Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.10.2026 1:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.09. 17:0001.10. 17:00
02.10. 17:0005.10. 17:0006.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.10.2026 09:32:024817 200,004717 700,003217 760,001917 800,001217 840,0018 060,00618 100,001118 160,001918 200,002118 300,0026
02.10.2026 09:31:594817 200,004717 700,003217 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:31:594017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:31:594017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 140,001918 200,002118 300,0026
02.10.2026 09:29:174717 700,003217 740,002417 760,001917 800,001217 840,0018 060,00618 100,001118 140,001918 200,002118 300,0026
02.10.2026 09:29:144717 700,003217 740,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:29:144017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:29:144017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 160,001918 200,002118 300,0026
02.10.2026 09:29:124817 200,004717 700,003217 760,001917 800,001217 840,0018 060,00618 100,001118 160,001918 200,002118 300,0026
02.10.2026 09:29:104817 200,004717 700,003217 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:29:104017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:29:104017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 140,001918 200,002118 300,0026
02.10.2026 09:29:064717 700,003217 740,002417 760,001917 800,001217 840,0018 060,00618 100,001118 140,001918 200,002118 300,0026
02.10.2026 09:29:034717 700,003217 740,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:29:034017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:29:004717 700,003217 720,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:29:004717 700,003217 720,002417 760,001917 800,001217 840,0018 060,00618 100,001118 120,001918 200,002118 300,0026
02.10.2026 09:28:584717 700,003217 720,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:28:584017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:28:584017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 140,001918 200,002118 300,0026
02.10.2026 09:28:584717 700,003217 740,002417 760,001917 800,001217 840,0018 060,00618 100,001118 140,001918 200,002118 300,0026
02.10.2026 09:28:564717 700,003217 740,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:28:564017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:28:544717 700,003217 740,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:28:544017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:28:544017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 120,001918 200,002118 300,0026
02.10.2026 09:28:524717 700,003217 720,002417 760,001917 800,001217 840,0018 060,00618 100,001118 120,001918 200,002118 300,0026
02.10.2026 09:28:504717 700,003217 720,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:28:504017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:28:504017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 120,001918 200,002118 300,0026
02.10.2026 09:28:504717 700,003217 720,002417 760,001917 800,001217 840,0018 060,00618 100,001118 120,001918 200,002118 300,0026
02.10.2026 09:28:464717 700,003217 720,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:28:464017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:28:464017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 140,001918 200,002118 300,0026
02.10.2026 09:28:464717 700,003217 740,002417 760,001917 800,001217 840,0018 060,00618 100,001118 140,001918 200,002118 300,0026
02.10.2026 09:28:434717 700,003217 740,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:28:434017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:28:434017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 120,001918 200,002118 300,0026
02.10.2026 09:28:424717 700,003217 720,002417 760,001917 800,001217 840,0018 060,00618 100,001118 120,001918 200,002118 300,0026
02.10.2026 09:28:394717 700,003217 720,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:28:394017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:28:394017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 140,001918 200,002118 300,0026
02.10.2026 09:28:384717 700,003217 740,002417 760,001917 800,001217 840,0018 060,00618 100,001118 140,001918 200,002118 300,0026
02.10.2026 09:28:364717 700,003217 740,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:28:364017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:28:354017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 120,001918 200,002118 300,0026
02.10.2026 09:28:354717 700,003217 720,002417 760,001917 800,001217 840,0018 060,00618 100,001118 120,001918 200,002118 300,0026
02.10.2026 09:28:334717 700,003217 720,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:28:334017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:28:324017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 140,001918 200,002118 300,0026